시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,780	35	+ 0.94%	19,997	75
14:23	3,780	35	+ 0.94%	19,927	75
14:22	3,780	35	+ 0.94%	19,892	75
14:21	3,780	35	+ 0.94%	19,822	74
14:20	3,775	30	+ 0.80%	19,749	74
14:19	3,775	30	+ 0.80%	19,679	74
14:18	3,775	30	+ 0.80%	19,644	74
14:17	3,775	30	+ 0.80%	19,574	73
14:16	3,775	30	+ 0.80%	19,504	73
14:15	3,775	30	+ 0.80%	19,469	73