시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,785	40	+ 1.07%	22,268	84
14:53	3,785	40	+ 1.07%	22,263	84
14:52	3,780	35	+ 0.94%	21,263	80
14:44	3,780	35	+ 0.94%	21,245	80
14:30	3,785	40	+ 1.07%	21,144	79
14:29	3,785	40	+ 1.07%	21,110	79
14:28	3,785	40	+ 1.07%	21,042	79
14:27	3,780	35	+ 0.94%	20,172	76
14:26	3,780	35	+ 0.94%	20,102	75
14:25	3,780	35	+ 0.94%	20,067	75