시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,725	20	- 0.53%	757	3
09:12	3,725	20	- 0.53%	93	0
09:06	3,725	20	- 0.53%	87	0
09:02	3,725	20	- 0.53%	34	0
09:01	3,745	0	0.00%	33	0
09:00	3,695	50	- 1.34%	32	0