시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,750	5	+ 0.13%	7,459	28
10:25	3,750	5	+ 0.13%	3,458	13
10:17	3,735	10	- 0.27%	2,229	8
10:13	3,735	10	- 0.27%	2,204	8
10:07	3,740	5	- 0.13%	1,867	7
09:47	3,735	10	- 0.27%	976	4
09:44	3,735	10	- 0.27%	960	4
09:36	3,735	10	- 0.27%	959	4
09:35	3,735	10	- 0.27%	958	4
09:34	3,735	10	- 0.27%	957	4