시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,740	5	- 0.13%	10,577	40
10:48	3,750	5	+ 0.13%	9,129	34
10:47	3,750	5	+ 0.13%	8,629	32
10:43	3,755	10	+ 0.27%	8,129	30
10:38	3,755	10	+ 0.27%	8,128	30
10:37	3,755	10	+ 0.27%	8,088	30
10:36	3,755	10	+ 0.27%	8,078	30
10:35	3,755	10	+ 0.27%	8,070	30
10:34	3,755	10	+ 0.27%	8,050	30
10:28	3,750	5	+ 0.13%	7,768	29