시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,760	15	+ 0.40%	11,295	42
12:32	3,760	15	+ 0.40%	11,047	41
12:30	3,755	10	+ 0.27%	10,922	41
12:29	3,755	10	+ 0.27%	10,871	41
12:28	3,755	10	+ 0.27%	10,836	41
11:51	3,755	10	+ 0.27%	10,766	40
11:47	3,755	10	+ 0.27%	10,765	40
11:24	3,755	10	+ 0.27%	10,764	40
11:03	3,755	10	+ 0.27%	10,658	40
10:59	3,740	5	- 0.13%	10,657	40