시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,760	15	+ 0.40%	12,048	45
12:45	3,760	15	+ 0.40%	12,047	45
12:44	3,760	15	+ 0.40%	11,886	45
12:43	3,760	15	+ 0.40%	11,816	44
12:42	3,760	15	+ 0.40%	11,781	44
12:41	3,760	15	+ 0.40%	11,711	44
12:40	3,760	15	+ 0.40%	11,641	44
12:39	3,760	15	+ 0.40%	11,505	43
12:38	3,760	15	+ 0.40%	11,435	43
12:37	3,760	15	+ 0.40%	11,365	43