시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,765	20	+ 0.53%	13,259	50
13:08	3,765	20	+ 0.53%	13,189	49
13:07	3,765	20	+ 0.53%	13,154	49
13:06	3,765	20	+ 0.53%	13,084	49
13:01	3,760	15	+ 0.40%	13,048	49
13:00	3,760	15	+ 0.40%	12,972	49
12:59	3,760	15	+ 0.40%	12,901	48
12:58	3,760	15	+ 0.40%	12,830	48
12:57	3,760	15	+ 0.40%	12,760	48
12:56	3,760	15	+ 0.40%	12,725	48