시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,765	20	+ 0.53%	23,911	90
15:19	3,770	25	+ 0.67%	23,560	89
15:17	3,755	10	+ 0.27%	23,464	88
15:15	3,770	25	+ 0.67%	23,003	86
15:09	3,770	25	+ 0.67%	23,002	86
15:06	3,770	25	+ 0.67%	22,973	86
15:04	3,765	20	+ 0.53%	22,932	86
15:02	3,775	30	+ 0.80%	22,431	84
15:01	3,785	40	+ 1.07%	22,421	84
14:57	3,785	40	+ 1.07%	22,348	84