시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,990	70	+ 1.01%	10,199	71
11:03	6,990	70	+ 1.01%	10,197	71
11:02	7,000	80	+ 1.16%	10,097	70
11:01	6,990	70	+ 1.01%	9,129	63
11:00	7,000	80	+ 1.16%	9,128	63
10:58	7,000	80	+ 1.16%	8,069	56
10:53	6,970	50	+ 0.72%	7,953	55
10:52	6,980	60	+ 0.87%	7,853	54
10:49	6,960	40	+ 0.58%	7,832	54
10:46	6,960	40	+ 0.58%	7,790	54