시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	7,000	80	+ 1.16%	11,751	82
11:24	6,990	70	+ 1.01%	11,748	82
11:23	6,990	70	+ 1.01%	11,501	80
11:21	6,980	60	+ 0.87%	11,499	80
11:19	6,990	70	+ 1.01%	11,383	79
11:18	6,990	70	+ 1.01%	11,382	79
11:15	6,990	70	+ 1.01%	10,463	73
11:14	6,990	70	+ 1.01%	10,462	73
11:13	6,980	60	+ 0.87%	10,410	72
11:12	6,990	70	+ 1.01%	10,299	72