시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,020	100	+ 1.45%	12,986	90
11:53	7,010	90	+ 1.30%	12,962	90
11:42	7,000	80	+ 1.16%	12,758	89
11:40	7,000	80	+ 1.16%	12,620	88
11:39	7,000	80	+ 1.16%	12,534	87
11:34	7,000	80	+ 1.16%	12,520	87
11:33	7,000	80	+ 1.16%	12,468	87
11:31	7,020	100	+ 1.45%	12,466	87
11:29	7,000	80	+ 1.16%	12,464	87
11:26	7,000	80	+ 1.16%	11,753	82