시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	7,010	90	+ 1.30%	14,366	100
12:15	7,010	90	+ 1.30%	14,351	100
12:04	7,020	100	+ 1.45%	14,323	100
12:01	7,010	90	+ 1.30%	14,263	99
12:00	7,020	100	+ 1.45%	13,820	96
11:59	7,020	100	+ 1.45%	13,795	96
11:58	7,020	100	+ 1.45%	13,525	94
11:57	7,020	100	+ 1.45%	13,199	92
11:56	7,010	90	+ 1.30%	13,187	92
11:55	7,010	90	+ 1.30%	12,987	90