시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,080	160	+ 2.31%	14,543	101
12:54	7,060	140	+ 2.02%	14,542	101
12:52	7,060	140	+ 2.02%	14,502	101
12:49	7,040	120	+ 1.73%	14,482	101
12:47	7,040	120	+ 1.73%	14,441	101
12:46	7,040	120	+ 1.73%	14,432	101
12:45	7,040	120	+ 1.73%	14,404	100
12:43	7,040	120	+ 1.73%	14,393	100
12:41	7,030	110	+ 1.59%	14,369	100
12:19	7,010	90	+ 1.30%	14,368	100