시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,070	150	+ 2.17%	17,069	119
13:18	7,090	170	+ 2.46%	17,068	119
13:16	7,060	140	+ 2.02%	17,053	119
13:15	7,060	140	+ 2.02%	16,671	116
13:12	7,060	140	+ 2.02%	16,471	115
13:07	7,060	140	+ 2.02%	16,388	114
13:06	7,060	140	+ 2.02%	16,135	113
13:04	7,090	170	+ 2.46%	16,070	112
13:03	7,090	170	+ 2.46%	14,809	103
13:01	7,080	160	+ 2.31%	14,808	103