시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,060	140	+ 2.02%	18,892	132
13:46	7,070	150	+ 2.17%	18,337	128
13:42	7,070	150	+ 2.17%	17,596	123
13:41	7,030	110	+ 1.59%	17,426	122
13:36	7,030	110	+ 1.59%	17,420	122
13:27	7,080	160	+ 2.31%	17,365	121
13:26	7,040	120	+ 1.73%	17,330	121
13:24	7,040	120	+ 1.73%	17,093	119
13:22	7,050	130	+ 1.88%	17,092	119
13:21	7,060	140	+ 2.02%	17,071	119