시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,000	80	+ 1.16%	30,339	212
14:21	7,000	80	+ 1.16%	30,338	212
14:20	6,950	30	+ 0.43%	30,076	210
14:19	7,000	80	+ 1.16%	29,976	209
14:18	6,960	40	+ 0.58%	29,920	209
14:16	7,000	80	+ 1.16%	29,870	208
14:15	7,040	120	+ 1.73%	24,060	168
14:11	7,060	140	+ 2.02%	19,004	133
13:53	7,060	140	+ 2.02%	19,003	133
13:50	7,060	140	+ 2.02%	18,984	133