시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,980	60	+ 0.87%	1,415	10
09:15	6,980	60	+ 0.87%	1,410	10
09:14	6,980	60	+ 0.87%	1,300	9
09:13	6,960	40	+ 0.58%	1,270	9
09:12	6,920	0	0.00%	1,155	8
09:11	6,920	0	0.00%	1,145	8
09:10	6,920	0	0.00%	1,140	8
09:08	6,980	60	+ 0.87%	234	2
09:06	6,980	60	+ 0.87%	231	2
09:05	6,980	60	+ 0.87%	216	2