시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,930	10	+ 0.15%	2,476	17
09:34	6,950	30	+ 0.43%	2,474	17
09:30	6,950	30	+ 0.43%	2,454	17
09:29	6,950	30	+ 0.43%	2,410	17
09:28	6,950	30	+ 0.43%	2,264	16
09:22	6,960	40	+ 0.58%	1,952	14
09:21	6,960	40	+ 0.58%	1,942	13
09:20	6,960	40	+ 0.58%	1,941	13
09:19	6,920	0	0.00%	1,832	13
09:18	6,930	10	+ 0.15%	1,436	10