시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,920	0	0.00%	5,396	37
09:55	6,920	0	0.00%	5,391	37
09:47	6,940	20	+ 0.29%	5,388	37
09:46	6,940	20	+ 0.29%	5,386	37
09:45	6,940	20	+ 0.29%	5,375	37
09:44	6,910	10	- 0.15%	5,373	37
09:43	6,910	10	- 0.15%	4,943	34
09:41	6,910	10	- 0.15%	4,737	33
09:39	6,900	20	- 0.29%	4,735	33
09:38	6,910	10	- 0.15%	4,219	29