시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,950	30	+ 0.43%	6,182	43
10:13	6,950	30	+ 0.43%	6,016	42
10:12	6,950	30	+ 0.43%	5,980	41
10:07	6,950	30	+ 0.43%	5,427	38
10:06	6,930	10	+ 0.15%	5,426	38
10:05	6,930	10	+ 0.15%	5,424	38
10:04	6,930	10	+ 0.15%	5,405	37
10:03	6,930	10	+ 0.15%	5,404	37
10:02	6,930	10	+ 0.15%	5,400	37
10:01	6,930	10	+ 0.15%	5,398	37