시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,960	40	+ 0.58%	7,744	54
10:42	6,960	40	+ 0.58%	7,723	54
10:36	6,960	40	+ 0.58%	7,700	53
10:33	6,960	40	+ 0.58%	6,687	46
10:32	6,950	30	+ 0.43%	6,686	46
10:29	6,950	30	+ 0.43%	6,647	46
10:27	6,950	30	+ 0.43%	6,646	46
10:23	6,950	30	+ 0.43%	6,546	45
10:19	6,950	30	+ 0.43%	6,536	45
10:17	6,950	30	+ 0.43%	6,183	43