시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 6,920 | 0 | 0.00% | 36,943 | 258 |
15:19 | 6,940 | 20 | + 0.29% | 34,387 | 240 |
15:17 | 6,970 | 50 | + 0.72% | 34,172 | 238 |
15:16 | 6,940 | 20 | + 0.29% | 34,170 | 238 |
15:14 | 6,940 | 20 | + 0.29% | 34,161 | 238 |
15:13 | 6,940 | 20 | + 0.29% | 34,061 | 238 |
15:07 | 6,940 | 20 | + 0.29% | 33,961 | 237 |
14:53 | 6,970 | 50 | + 0.72% | 33,960 | 237 |
14:41 | 6,970 | 50 | + 0.72% | 33,950 | 237 |
14:34 | 7,000 | 80 | + 1.16% | 30,349 | 212 |