시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	949	12	- 1.25%	2,492	2
09:12	940	21	- 2.19%	2,491	2
09:11	940	21	- 2.19%	2,480	2
09:10	948	13	- 1.35%	1,980	2
09:09	949	12	- 1.25%	827	1
09:03	949	12	- 1.25%	728	1
09:02	949	12	- 1.25%	727	1
09:01	943	18	- 1.87%	725	1
09:00	953	8	- 0.83%	426	0