시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	949	12	- 1.25%	3,465	3
09:49	948	13	- 1.35%	3,464	3
09:47	947	14	- 1.46%	2,617	2
09:46	947	14	- 1.46%	2,615	2
09:45	947	14	- 1.46%	2,602	2
09:44	947	14	- 1.46%	2,601	2
09:39	947	14	- 1.46%	2,600	2
09:36	948	13	- 1.35%	2,550	2
09:35	944	17	- 1.77%	2,515	2
09:34	945	16	- 1.67%	2,513	2