시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	958	3	- 0.31%	8,561	8
11:09	952	9	- 0.94%	8,556	8
11:07	948	13	- 1.35%	7,976	8
10:50	945	16	- 1.67%	7,975	8
10:27	945	16	- 1.67%	7,628	7
10:12	941	20	- 2.08%	7,627	7
10:07	945	16	- 1.67%	7,626	7
10:04	945	16	- 1.67%	7,615	7
09:54	945	16	- 1.67%	7,614	7
09:53	940	21	- 2.19%	7,613	7