시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	954	7	- 0.73%	10,819	10
12:43	948	13	- 1.35%	10,818	10
12:34	947	14	- 1.46%	9,628	9
12:27	947	14	- 1.46%	9,618	9
12:09	947	14	- 1.46%	9,416	9
12:08	947	14	- 1.46%	9,406	9
11:48	947	14	- 1.46%	9,380	9
11:44	948	13	- 1.35%	9,373	9
11:28	948	13	- 1.35%	9,268	9
11:27	948	13	- 1.35%	9,262	9