시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	953	8	- 0.83%	11,411	11
14:02	953	8	- 0.83%	11,336	11
14:00	953	8	- 0.83%	11,326	11
13:39	953	8	- 0.83%	11,325	11
13:37	948	13	- 1.35%	11,324	11
13:34	948	13	- 1.35%	11,223	11
13:20	953	8	- 0.83%	11,222	11
13:17	948	13	- 1.35%	11,038	10
13:15	949	12	- 1.25%	11,023	10
12:49	954	7	- 0.73%	10,821	10