시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	946	15	- 1.56%	16,876	16
14:59	946	15	- 1.56%	16,874	16
14:57	938	23	- 2.39%	16,873	16
14:56	945	16	- 1.67%	16,162	15
14:54	946	15	- 1.56%	11,954	11
14:45	949	12	- 1.25%	11,923	11
14:42	946	15	- 1.56%	11,922	11
14:39	949	12	- 1.25%	11,921	11
14:37	951	10	- 1.04%	11,920	11
14:34	951	10	- 1.04%	11,620	11