시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	949	12	- 1.25%	21,139	20
15:15	950	11	- 1.15%	21,009	20
15:11	950	11	- 1.15%	20,981	20
15:09	950	11	- 1.15%	20,736	20
15:07	949	12	- 1.25%	20,724	20
15:06	949	12	- 1.25%	20,663	20
15:05	945	16	- 1.67%	20,643	19
15:04	945	16	- 1.67%	19,777	19
15:02	945	16	- 1.67%	18,877	18
15:01	946	15	- 1.56%	18,577	18