시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,000	70	- 0.77%	1,614	14
09:18	9,070	0	0.00%	1,613	14
09:17	9,070	0	0.00%	1,593	14
09:16	9,050	20	- 0.22%	1,398	13
09:14	9,050	20	- 0.22%	1,389	12
09:13	9,050	20	- 0.22%	1,388	12
09:11	9,050	20	- 0.22%	1,379	12
09:08	9,070	0	0.00%	1,378	12
09:07	8,980	90	- 0.99%	1,278	11
09:04	8,920	150	- 1.65%	1,194	11