시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,070	0	0.00%	2,886	26
10:40	9,080	10	+ 0.11%	2,809	25
10:31	9,020	50	- 0.55%	2,808	25
10:28	9,100	30	+ 0.33%	2,788	25
10:07	9,100	30	+ 0.33%	2,678	24
09:52	9,090	20	+ 0.22%	2,677	24
09:47	8,940	130	- 1.43%	1,947	17
09:42	9,010	60	- 0.66%	1,647	15
09:30	9,060	10	- 0.11%	1,635	15
09:29	9,050	20	- 0.22%	1,624	15