시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,070	0	0.00%	4,867	44
12:58	9,020	50	- 0.55%	4,865	44
12:56	9,020	50	- 0.55%	4,845	44
12:55	9,020	50	- 0.55%	4,588	41
12:52	9,050	20	- 0.22%	3,188	29
12:27	9,090	20	+ 0.22%	3,090	28
11:46	9,040	30	- 0.33%	3,089	28
11:43	9,090	20	+ 0.22%	3,072	28
11:41	9,060	10	- 0.11%	3,062	28
11:09	9,070	0	0.00%	2,902	26