시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,000	70	- 0.77%	7,291	66
14:21	9,040	30	- 0.33%	5,435	49
14:19	9,050	20	- 0.22%	5,273	48
13:58	9,080	10	+ 0.11%	4,934	44
13:54	9,080	10	+ 0.11%	4,928	44
13:48	9,080	10	+ 0.11%	4,927	44
13:42	9,080	10	+ 0.11%	4,926	44
13:36	9,080	10	+ 0.11%	4,925	44
13:30	9,090	20	+ 0.22%	4,924	44
13:28	9,070	0	0.00%	4,923	44