시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	9,120	90	- 0.98%	45,650	413
13:21	9,120	90	- 0.98%	44,650	404
13:20	9,120	90	- 0.98%	44,649	404
13:18	9,180	30	- 0.33%	44,544	403
13:17	9,130	80	- 0.87%	44,543	403
13:14	9,130	80	- 0.87%	44,343	401
13:13	9,130	80	- 0.87%	44,333	401
13:12	9,180	30	- 0.33%	42,563	385
13:08	9,180	30	- 0.33%	42,080	381
13:06	9,150	60	- 0.65%	42,078	381