시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,110	100	- 1.09%	48,070	435
14:11	9,130	80	- 0.87%	47,950	434
14:09	9,120	90	- 0.98%	47,844	433
14:03	9,130	80	- 0.87%	47,638	431
14:02	9,110	100	- 1.09%	47,637	431
14:01	9,110	100	- 1.09%	47,626	431
13:59	9,120	90	- 0.98%	47,227	427
13:58	9,130	80	- 0.87%	47,212	427
13:57	9,110	100	- 1.09%	47,211	427
13:55	9,110	100	- 1.09%	47,208	427