시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,080	130	- 1.41%	52,669	477
14:41	9,090	120	- 1.30%	52,109	472
14:40	9,120	90	- 0.98%	51,971	471
14:39	9,120	90	- 0.98%	51,961	471
14:38	9,090	120	- 1.30%	51,859	470
14:37	9,120	90	- 0.98%	50,932	461
14:36	9,090	120	- 1.30%	50,926	461
14:35	9,120	90	- 0.98%	50,886	461
14:33	9,120	90	- 0.98%	50,672	459
14:32	9,120	90	- 0.98%	49,516	448