시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,050	160	- 1.74%	56,557	512
14:53	9,050	160	- 1.74%	55,882	506
14:52	9,070	140	- 1.52%	55,732	505
14:51	9,070	140	- 1.52%	55,727	505
14:50	9,080	130	- 1.41%	55,705	505
14:48	9,080	130	- 1.41%	54,704	495
14:46	9,080	130	- 1.41%	54,624	495
14:45	9,080	130	- 1.41%	54,604	495
14:44	9,080	130	- 1.41%	54,438	493
14:43	9,080	130	- 1.41%	54,216	491