시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,030	180	- 1.95%	13,987	126
09:08	9,030	180	- 1.95%	13,798	124
09:07	9,030	180	- 1.95%	13,518	121
09:06	8,980	230	- 2.50%	13,255	119
09:05	9,040	170	- 1.85%	11,740	105
09:04	9,040	170	- 1.85%	11,639	104
09:03	9,000	210	- 2.28%	10,092	91
09:02	8,950	260	- 2.82%	7,234	65
09:01	8,970	240	- 2.61%	6,400	58
09:00	9,090	120	- 1.30%	5,515	50