시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,030	180	- 1.95%	24,410	220
09:18	9,070	140	- 1.52%	23,439	211
09:17	9,070	140	- 1.52%	22,983	207
09:16	9,110	100	- 1.09%	22,816	205
09:15	9,140	70	- 0.76%	22,510	202
09:14	9,100	110	- 1.19%	22,396	201
09:13	9,100	110	- 1.19%	21,605	194
09:12	9,020	190	- 2.06%	18,976	170
09:11	8,990	220	- 2.39%	17,766	160
09:10	8,950	260	- 2.82%	17,731	159