시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,050	160	- 1.74%	25,544	230
09:29	9,050	160	- 1.74%	25,492	229
09:28	9,050	160	- 1.74%	25,450	229
09:26	9,060	150	- 1.63%	25,366	228
09:25	8,990	220	- 2.39%	25,245	227
09:24	9,020	190	- 2.06%	24,790	223
09:23	9,010	200	- 2.17%	24,726	222
09:22	9,020	190	- 2.06%	24,629	222
09:21	9,020	190	- 2.06%	24,442	220
09:20	9,060	150	- 1.63%	24,412	220