시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	9,080	130	- 1.41%	28,234	254
09:45	9,070	140	- 1.52%	28,233	254
09:43	9,080	130	- 1.41%	28,183	254
09:42	9,080	130	- 1.41%	28,151	253
09:41	9,070	140	- 1.52%	27,745	250
09:40	9,080	130	- 1.41%	27,721	249
09:39	9,050	160	- 1.74%	26,262	236
09:37	9,050	160	- 1.74%	26,198	236
09:36	9,050	160	- 1.74%	26,094	235
09:32	9,050	160	- 1.74%	26,044	234