시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,100	110	- 1.19%	29,874	269
10:02	9,100	110	- 1.19%	29,574	266
10:01	9,070	140	- 1.52%	29,571	266
09:58	9,100	110	- 1.19%	29,471	265
09:57	9,070	140	- 1.52%	29,463	265
09:56	9,100	110	- 1.19%	29,461	265
09:52	9,100	110	- 1.19%	28,951	261
09:51	9,140	70	- 0.76%	28,805	259
09:50	9,100	110	- 1.19%	28,694	258
09:48	9,080	130	- 1.41%	28,314	255