시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,130	80	- 0.87%	31,201	281
10:15	9,110	100	- 1.09%	31,200	281
10:14	9,110	100	- 1.09%	31,166	281
10:13	9,120	90	- 0.98%	30,685	276
10:11	9,130	80	- 0.87%	30,683	276
10:10	9,120	90	- 0.98%	30,671	276
10:09	9,130	80	- 0.87%	30,669	276
10:08	9,130	80	- 0.87%	30,664	276
10:05	9,130	80	- 0.87%	30,660	276
10:04	9,080	130	- 1.41%	29,981	270