시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,130	80	- 0.87%	32,227	290
10:29	9,130	80	- 0.87%	31,916	288
10:27	9,140	70	- 0.76%	31,899	287
10:26	9,140	70	- 0.76%	31,888	287
10:25	9,120	90	- 0.98%	31,837	287
10:24	9,130	80	- 0.87%	31,832	287
10:23	9,140	70	- 0.76%	31,830	287
10:22	9,140	70	- 0.76%	31,829	287
10:21	9,140	70	- 0.76%	31,256	282
10:18	9,130	80	- 0.87%	31,205	281