시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	9,130	80	- 0.87%	33,137	299
10:41	9,140	70	- 0.76%	33,131	299
10:40	9,140	70	- 0.76%	33,026	298
10:39	9,130	80	- 0.87%	33,025	298
10:36	9,130	80	- 0.87%	33,022	298
10:35	9,140	70	- 0.76%	32,857	296
10:34	9,140	70	- 0.76%	32,742	295
10:33	9,140	70	- 0.76%	32,738	295
10:32	9,130	80	- 0.87%	32,734	295
10:31	9,140	70	- 0.76%	32,471	293