시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,120	90	- 0.98%	34,338	310
10:59	9,120	90	- 0.98%	34,238	309
10:58	9,080	130	- 1.41%	33,937	306
10:55	9,120	90	- 0.98%	33,756	304
10:54	9,090	120	- 1.30%	33,755	304
10:53	9,090	120	- 1.30%	33,745	304
10:48	9,130	80	- 0.87%	33,623	303
10:47	9,110	100	- 1.09%	33,418	301
10:46	9,140	70	- 0.76%	33,413	301
10:45	9,130	80	- 0.87%	33,412	301