시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,130	80	- 0.87%	36,476	329
11:21	9,130	80	- 0.87%	36,466	329
11:19	9,140	70	- 0.76%	36,442	329
11:16	9,150	60	- 0.65%	36,438	329
11:11	9,150	60	- 0.65%	36,437	329
11:10	9,160	50	- 0.54%	35,943	324
11:09	9,120	90	- 0.98%	34,620	312
11:08	9,140	70	- 0.76%	34,614	312
11:04	9,130	80	- 0.87%	34,460	311
11:02	9,130	80	- 0.87%	34,440	311