시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	9,110	100	- 1.09%	37,458	338
11:43	9,120	90	- 0.98%	37,372	337
11:40	9,130	80	- 0.87%	37,362	337
11:38	9,130	80	- 0.87%	37,348	337
11:36	9,130	80	- 0.87%	37,347	337
11:35	9,140	70	- 0.76%	37,244	336
11:34	9,140	70	- 0.76%	37,241	336
11:32	9,140	70	- 0.76%	37,145	335
11:30	9,130	80	- 0.87%	36,545	330
11:26	9,130	80	- 0.87%	36,526	330