시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,120	90	- 0.98%	37,819	341
11:59	9,120	90	- 0.98%	37,818	341
11:56	9,120	90	- 0.98%	37,768	341
11:55	9,130	80	- 0.87%	37,766	341
11:54	9,140	70	- 0.76%	37,765	341
11:53	9,130	80	- 0.87%	37,666	340
11:52	9,130	80	- 0.87%	37,665	340
11:50	9,100	110	- 1.19%	37,664	340
11:47	9,110	100	- 1.09%	37,614	340
11:46	9,110	100	- 1.09%	37,464	338